Italia markets close in 4 hours
FTSE MIB
34.267,08 -392,47 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2045.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530C02045000 | 2024-05-23 9:47AM EDT | 2024-05-30 | 35.68 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RUTW240603C02045000 | 2024-05-22 10:06AM EDT | 2024-06-03 | 55.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240607C02045000 | 2024-05-28 1:51PM EDT | 2024-06-07 | 37.83 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| RUTW240614C02045000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 48.73 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| RUT240621C02045000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 0.00% |
| RUT240719C02045000 | 2024-05-24 2:31PM EDT | 2024-07-19 | 71.20 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P02045000 | 2024-05-28 4:10PM EDT | 2024-05-29 | 1.07 | 0.00 | 0.00 | 0.00 | - | 116 | 54 | 3.13% |
| RUTW240530P02045000 | 2024-05-28 2:48PM EDT | 2024-05-30 | 5.80 | 0.00 | 0.00 | 0.00 | - | 95 | 50 | 3.13% |
| RUTW240603P02045000 | 2024-05-28 1:02PM EDT | 2024-06-03 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 1.56% |
| RUTW240604P02045000 | 2024-05-28 2:16PM EDT | 2024-06-04 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| RUTW240606P02045000 | 2024-05-24 9:35AM EDT | 2024-06-06 | 16.06 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 1.56% |
| RUTW240607P02045000 | 2024-05-28 1:51PM EDT | 2024-06-07 | 13.64 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 1.56% |
| RUTW240610P02045000 | 2024-05-23 2:33PM EDT | 2024-06-10 | 30.31 | 0.00 | 0.00 | 0.00 | - | - | 32 | 1.56% |
| RUTW240614P02045000 | 2024-05-23 2:36PM EDT | 2024-06-14 | 37.35 | 0.00 | 0.00 | 0.00 | - | 137 | 177 | 0.78% |
| RUT240621P02045000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.78% |
| RUTW240705P02045000 | 2024-05-23 2:26PM EDT | 2024-07-05 | 45.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| RUT240719P02045000 | 2024-05-28 12:11PM EDT | 2024-07-19 | 33.74 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 0.78% |
| RUT240816P02045000 | 2024-05-23 9:58AM EDT | 2024-08-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.